Michelin BEST Turbo Long 17,73

Societe Generale, DE000SH3RTV4
+ Michelin BEST Turbo Long 17,73 op mijn watchlist
9,836 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,320 12,674 12,320
12,827 0 -0,246 -1,90%
04 feb 12,701 12,381 12,381
12,835 0 -0,293 -2,31%
05 feb 12,407 12,167 11,959
12,423 0 -0,214 -1,73%
06 feb 12,315 12,535 11,997
12,637 0 +0,368 +3,02%
07 feb 12,513 12,536 12,459
12,687 0 +0,001 +0,01%
10 feb 12,575 12,630 12,467
12,728 0 +0,094 +0,75%
11 feb 12,481 12,365 12,216
12,522 0 -0,265 -2,10%
12 feb 12,411 12,175 12,136
12,478 0 -0,190 -1,54%
13 feb 13,557 13,187 12,990
13,584 0 +1,012 +8,31%
14 feb 13,227 13,253 12,775
13,473 0 +0,066 +0,50%
17 feb 13,276 12,850 12,838
13,294 0 -0,403 -3,04%
18 feb 12,929 12,967 12,709
12,987 0 +0,117 +0,91%
19 feb 12,893 12,850 12,718
12,965 0 -0,117 -0,90%
20 feb 12,944 12,956 12,780
13,057 0 +0,106 +0,82%
21 feb 12,918 12,865 12,764
12,969 0 -0,091 -0,70%
24 feb 12,970 13,320 12,797
13,331 0 +0,455 +3,54%
25 feb 13,233 12,447 12,447
13,285 0 -0,873 -6,55%
26 feb 12,558 12,802 12,497
13,134 0 +0,355 +2,85%
27 feb 12,816 12,955 12,726
13,228 0 +0,153 +1,20%
28 feb 12,740 13,351 12,650
13,501 0 +0,396 +3,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront