Michelin BEST Turbo Long 17,69

Societe Generale, DE000SH3RTV4
+ Michelin BEST Turbo Long 17,69 op mijn watchlist
12,256 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,413 13,198 13,082
13,413 0 -0,153 -1,15%
04 mrt 13,035 12,631 12,301
13,035 0 -0,567 -4,30%
05 mrt 12,870 13,096 12,801
13,361 0 +0,465 +3,68%
06 mrt 13,407 13,596 12,879
13,829 0 +0,500 +3,82%
07 mrt 13,402 13,675 13,349
13,745 0 +0,079 +0,58%
10 mrt 13,822 14,289 13,517
14,495 0 +0,614 +4,49%
11 mrt 14,330 13,551 13,530
14,572 0 -0,738 -5,16%
12 mrt 13,821 13,346 13,288
13,821 0 -0,205 -1,51%
13 mrt 13,289 12,974 12,959
13,385 0 -0,372 -2,79%
14 mrt 13,153 13,234 12,820
13,392 0 +0,260 +2,00%
17 mrt 13,127 13,076 13,021
13,330 0 -0,158 -1,19%
18 mrt 13,124 13,225 13,124
13,557 0 +0,149 +1,14%
19 mrt 13,259 13,252 13,164
13,425 0 +0,027 +0,20%
20 mrt 13,319 13,260 13,113
13,402 0 +0,008 +0,06%
21 mrt 13,282 13,035 12,929
13,300 0 -0,225 -1,70%
24 mrt 13,209 13,130 12,975
13,309 0 +0,095 +0,73%
25 mrt 13,204 13,366 13,045
13,655 0 +0,236 +1,80%
26 mrt 13,359 11,643 11,582
13,442 0 -1,723 -12,89%
27 mrt 11,567 12,194 11,422
12,257 0 +0,551 +4,73%
28 mrt 12,410 12,256 12,164
12,483 0 +0,062 +0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront