Danone BEST Turbo Long 30,89

Societe Generale, DE000SH3SSZ5
20,510 18:30
+0,881 (+4,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,220 19,994 19,926
20,403 0 -0,088 -0,44%
02 apr 19,982 19,884 19,748
20,121 0 -0,110 -0,55%
03 apr 19,080 21,320 19,080
21,329 0 +1,436 +7,22%
04 apr 21,613 20,585 20,585
22,089 0 -0,735 -3,45%
07 apr 19,638 19,121 17,311
20,308 0 -1,464 -7,11%
08 apr 19,948 20,115 19,141
20,440 0 +0,994 +5,20%
09 apr 19,678 19,587 19,200
19,999 0 -0,528 -2,62%
10 apr 19,563 19,629 19,191
20,164 0 +0,042 +0,21%