Danone BEST Turbo Long 30,78

Societe Generale, DE000SH3SSZ5
+ Danone BEST Turbo Long 30,78 op mijn watchlist
19,998 18:30
-0,565 (-2,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,176 19,251 19,004
19,430 0 +0,136 +0,71%
04 mrt 19,141 21,075 19,108
21,075 0 +1,824 +9,47%
05 mrt 20,916 20,334 20,071
20,916 0 -0,741 -3,52%
06 mrt 20,375 19,907 19,545
20,424 0 -0,427 -2,10%
07 mrt 19,653 20,836 19,653
20,836 0 +0,929 +4,67%
10 mrt 20,730 20,976 20,609
21,045 0 +0,140 +0,67%
11 mrt 21,063 20,452 20,338
21,165 0 -0,524 -2,50%
12 mrt 20,476 20,127 20,079
20,710 0 -0,325 -1,59%
13 mrt 19,858 19,952 19,782
20,325 0 -0,175 -0,87%
14 mrt 20,061 20,367 19,987
20,879 0 +0,415 +2,08%
17 mrt 20,190 20,651 20,190
20,693 0 +0,284 +1,39%
18 mrt 20,711 20,049 20,016
20,711 0 -0,602 -2,92%
19 mrt 20,073 20,384 19,942
20,509 0 +0,335 +1,67%
20 mrt 20,388 20,446 20,363
20,647 0 +0,062 +0,30%
21 mrt 20,451 20,563 20,296
20,722 0 +0,117 +0,57%
24 mrt 20,732 19,998 19,988
20,754 0 -0,565 -2,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront