BASF BEST Turbo Long 30,51

Societe Generale, DE000SH3RTP6
+ BASF BEST Turbo Long 30,51 op mijn watchlist
9,990 18:30
-0,203 (-1,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,419 9,920 9,053
10,460 0 +0,407 +4,28%
04 mrt 9,579 9,200 8,941
9,617 0 -0,720 -7,26%
05 mrt 9,654 11,561 9,654
11,701 0 +2,361 +25,66%
06 mrt 11,688 11,908 11,331
12,293 0 +0,347 +3,00%
07 mrt 11,849 11,674 11,148
11,995 0 -0,234 -1,97%
10 mrt 11,833 11,211 11,032
12,154 0 -0,463 -3,97%
11 mrt 11,372 10,200 9,997
11,595 0 -1,011 -9,02%
12 mrt 10,518 10,399 10,107
10,741 0 +0,199 +1,95%
13 mrt 10,276 10,531 10,092
10,701 0 +0,132 +1,27%
14 mrt 10,627 11,195 10,551
11,764 0 +0,664 +6,31%
17 mrt 11,251 11,125 10,908
11,251 0 -0,070 -0,63%
18 mrt 11,223 11,444 11,179
11,665 0 +0,319 +2,87%
19 mrt 11,472 10,856 10,706
11,477 0 -0,588 -5,14%
20 mrt 10,828 10,193 9,965
10,909 0 -0,663 -6,11%
21 mrt 10,147 9,990 9,659
10,176 0 -0,203 -1,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront