Crédit Agricole BEST Turbo Long 12,15

Societe Generale, DE000SU24Q57
2,860 18:30
-0,220 (-7,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,815 4,950 4,665
4,990 0 +0,240 +5,10%
02 apr 4,925 4,990 4,765
4,990 0 +0,040 +0,81%
03 apr 4,540 4,560 4,375
4,610 0 -0,430 -8,62%
04 apr 4,315 3,520 3,335
4,325 0 -1,040 -22,81%
07 apr 2,830 3,120 2,660
3,435 0 -0,400 -11,36%
08 apr 3,405 3,080 2,965
3,425 0 -0,040 -1,28%
09 apr 2,710 2,860 2,560
2,995 0 -0,220 -7,14%