SHELL PLC BEST Turbo Long 23,31

Societe Generale, DE000SH3MNU0
+ SHELL PLC BEST Turbo Long 23,31 op mijn watchlist
0,875 18:08
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,815 0,825 0,815
0,855 0 -0,030 -3,51%
04 feb 0,820 0,855 0,795
0,865 0 +0,030 +3,64%
05 feb 0,860 0,845 0,825
0,875 0 -0,010 -1,17%
06 feb 0,850 0,835 0,835
0,885 0 -0,010 -1,18%
07 feb 0,840 0,835 0,825
0,855 0 0,000 0,00%
10 feb 0,840 0,845 0,815
0,855 0 +0,010 +1,20%
11 feb 0,840 0,915 0,840
0,915 0 +0,070 +8,28%
12 feb 0,885 0,880 0,875
0,905 0 -0,035 -3,83%
13 feb 0,885 0,875 0,845
0,895 0 -0,005 -0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront