SHELL PLC BEST Turbo Long 23,62

Societe Generale, DE000SH3MNU0
+ SHELL PLC BEST Turbo Long 23,62 op mijn watchlist
0,845 18:30
-0,010 (-1,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,750 0,725 0,725
0,765 0 -0,030 -3,97%
03 dec 0,735 0,775 0,730
0,795 0 +0,050 +6,90%
04 dec 0,770 0,730 0,730
0,805 0 -0,045 -5,81%
05 dec 0,735 0,710 0,705
0,755 0 -0,020 -2,74%
06 dec 0,715 0,675 0,675
0,725 0 -0,035 -4,93%
09 dec 0,670 0,755 0,660
0,775 0 +0,080 +11,85%
10 dec 0,740 0,735 0,730
0,755 0 -0,020 -2,65%
11 dec 0,740 0,735 0,715
0,755 0 0,000 0,00%
12 dec 0,730 0,730 0,715
0,765 0 -0,005 -0,68%
13 dec 0,720 0,705 0,705
0,735 0 -0,025 -3,42%
16 dec 0,690 0,665 0,665
0,705 0 -0,040 -5,67%
17 dec 0,630 0,615 0,605
0,650 0 -0,050 -7,52%
18 dec 0,620 0,635 0,620
0,645 0 +0,020 +3,25%
19 dec 0,600 0,595 0,590
0,635 0 -0,040 -6,30%
20 dec 0,590 0,590 0,555
0,595 0 -0,005 -0,84%
23 dec 0,630 0,595 0,575
0,630 0 +0,005 +0,85%
24 dec 0,610 0,625 0,610
0,635 0 +0,030 +5,04%
27 dec 0,600 0,625 0,600
0,645 0 0,000 0,00%
30 dec 0,615 0,635 0,615
0,645 0 +0,010 +1,60%
31 dec 0,630 0,675 0,630
0,685 0 +0,040 +6,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront