HENKEL AG+CO.KGAA VZO BEST Turbo Long 46,56

Societe Generale, DE000SH3K351
+ HENKEL AG+CO.KGAA VZO BEST Turbo Long 46,56 op mijn watchlist
5,104 17:44
-0,395 (-7,18%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 7,698 7,743 7,669
7,764 0 +0,049 +0,64%
03 sep 7,736 7,741 7,707
7,818 0 -0,002 -0,03%
04 sep 7,673 7,623 7,617
7,806 0 -0,118 -1,52%
05 sep 7,555 7,507 7,447
7,602 0 -0,116 -1,52%
06 sep 7,514 7,360 7,296
7,538 0 -0,147 -1,96%
09 sep 7,407 7,332 7,189
7,417 0 -0,028 -0,38%
10 sep 7,306 7,191 7,180
7,355 0 -0,141 -1,92%
11 sep 7,216 7,239 7,150
7,284 0 +0,048 +0,67%
12 sep 7,333 7,109 7,109
7,343 0 -0,130 -1,80%
13 sep 6,909 7,210 6,909
7,235 0 +0,101 +1,42%
16 sep 7,242 7,205 7,095
7,242 0 -0,005 -0,07%
17 sep 7,278 7,125 7,125
7,290 0 -0,080 -1,11%
18 sep 7,140 7,168 6,983
7,203 0 +0,043 +0,60%
19 sep 7,153 7,399 7,139
7,504 0 +0,231 +3,22%
20 sep 7,347 7,286 7,209
7,433 0 -0,113 -1,53%
23 sep 7,304 7,484 7,297
7,488 0 +0,198 +2,72%
24 sep 7,499 7,477 7,424
7,571 0 -0,007 -0,09%
25 sep 7,432 7,516 7,396
7,550 0 +0,039 +0,52%
26 sep 7,503 7,405 7,347
7,629 0 -0,111 -1,48%
27 sep 7,387 7,749 7,383
7,835 0 +0,344 +4,65%
30 sep 7,777 7,981 7,690
7,988 0 +0,232 +2,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront