HENKEL AG+CO.KGAA VZO BEST Turbo Long 46,54

Societe Generale, DE000SH3K351
+ HENKEL AG+CO.KGAA VZO BEST Turbo Long 46,54 op mijn watchlist
5,319 17:58
-0,113 (-2,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,880 6,908 6,873
7,045 0 +0,007 +0,10%
04 nov 6,893 6,863 6,851
6,968 0 -0,045 -0,65%
05 nov 6,859 7,084 6,853
7,132 0 +0,221 +3,22%
06 nov 7,096 6,665 6,600
7,434 0 -0,419 -5,91%
07 nov 6,661 6,533 6,374
6,727 0 -0,132 -1,98%
08 nov 6,555 6,604 6,462
6,651 0 +0,071 +1,09%
11 nov 6,623 6,559 6,559
6,797 0 -0,045 -0,68%
12 nov 6,497 6,493 6,420
6,588 0 -0,066 -1,01%
13 nov 6,518 6,646 6,445
6,659 0 +0,153 +2,36%
14 nov 6,618 6,764 6,582
6,838 0 +0,118 +1,78%
15 nov 6,726 6,931 6,715
6,992 0 +0,167 +2,47%
18 nov 6,950 6,833 6,782
6,990 0 -0,098 -1,41%
19 nov 6,846 6,734 6,581
6,874 0 -0,099 -1,45%
20 nov 6,756 6,603 6,567
6,822 0 -0,131 -1,95%
21 nov 6,642 6,650 6,455
6,668 0 +0,047 +0,71%
22 nov 6,663 6,801 6,452
6,801 0 +0,151 +2,27%
25 nov 6,807 6,770 6,708
6,853 0 -0,031 -0,46%
26 nov 6,730 6,822 6,686
6,834 0 +0,052 +0,77%
27 nov 7,432 7,197 7,115
7,432 0 +0,375 +5,50%
28 nov 7,231 7,100 7,100
7,268 0 -0,097 -1,35%
29 nov 7,091 7,139 7,019
7,166 0 +0,039 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront