HENKEL AG+CO.KGAA VZO BEST Turbo Long 46,59

Societe Generale, DE000SH3K351
4,556 14:09
+0,043 (+0,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,477 5,432 5,423
5,561 0 -0,060 -1,09%
02 apr 5,426 5,343 5,253
5,442 0 -0,089 -1,64%
03 apr 5,200 5,499 5,176
5,544 0 +0,156 +2,92%
04 apr 5,461 5,028 5,027
5,641 0 -0,471 -8,57%
07 apr 4,917 4,513 4,461
4,917 0 -0,515 -10,24%