ING BEST Turbo Long 6,93

Societe Generale, DE000SH3MNM7
4,650 08:11
-0,005 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,395 4,450 4,395
4,495 0 -0,170 -3,68%
04 feb 4,510 4,595 4,465
4,605 0 +0,145 +3,26%
05 feb 4,590 4,525 4,525
4,655 0 -0,070 -1,52%
06 feb 4,305 4,490 4,225
4,535 0 -0,035 -0,77%
07 feb 4,495 4,530 4,445
4,535 0 +0,040 +0,89%
10 feb 4,555 4,480 4,465
4,555 0 -0,050 -1,10%
11 feb 4,495 4,590 4,485
4,605 0 +0,110 +2,46%
12 feb 4,610 4,680 4,575
4,695 0 +0,090 +1,96%
13 feb 4,675 4,655 4,625
4,735 0 -0,025 -0,53%