Thales BEST Turbo Long 101,22

Societe Generale, DE000SH3FYD7
12,940 18:30
-0,640 (-4,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,790 15,040 14,610
15,080 0 +0,340 +2,31%
02 apr 15,060 14,670 14,310
15,190 0 -0,370 -2,46%
03 apr 14,270 15,290 14,200
15,470 0 +0,620 +4,23%
04 apr 15,000 13,580 13,550
15,400 0 -1,710 -11,18%
07 apr 10,980 12,940 10,320
13,600 0 -0,640 -4,71%