ING BEST Turbo Long 6,51

Societe Generale, DE000SH27K32
+ ING BEST Turbo Long 6,51 op mijn watchlist
11,903 18:30
-0,015 (-0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,782 11,338 10,752
11,416 0 +0,651 +6,09%
04 mrt 11,112 10,936 10,699
11,119 0 -0,402 -3,55%
05 mrt 11,221 11,513 11,221
11,542 0 +0,577 +5,28%
06 mrt 11,712 12,184 11,712
12,363 0 +0,671 +5,83%
07 mrt 12,044 12,437 11,995
12,560 0 +0,253 +2,08%
10 mrt 12,588 12,032 11,990
12,588 0 -0,405 -3,26%
11 mrt 12,050 11,605 11,605
12,053 0 -0,427 -3,55%
12 mrt 11,871 11,951 11,723
12,074 0 +0,346 +2,98%
13 mrt 11,907 11,844 11,769
11,975 0 -0,107 -0,90%
14 mrt 11,886 12,207 11,703
12,207 150 +0,363 +3,06%
17 mrt 12,131 12,098 12,010
12,200 0 -0,109 -0,89%
18 mrt 12,111 12,255 12,051
12,291 0 +0,157 +1,30%
19 mrt 12,305 12,295 12,145
12,360 0 +0,040 +0,33%
20 mrt 12,327 11,918 11,833
12,384 0 -0,377 -3,07%
21 mrt 11,924 11,903 11,510
11,943 0 -0,015 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront