IMCD BEST Turbo Long 97,92

Societe Generale, DE000SH257Y8
+ IMCD BEST Turbo Long 97,92 op mijn watchlist
2,541 17:33
-0,364 (-12,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,183 5,209 5,043
5,299 0 -0,315 -5,70%
04 feb 5,213 5,340 5,185
5,397 0 +0,131 +2,51%
05 feb 5,333 5,352 5,204
5,352 0 +0,012 +0,22%
06 feb 5,366 5,489 5,260
5,489 0 +0,137 +2,56%
07 feb 5,510 5,064 5,064
5,568 0 -0,425 -7,74%
10 feb 5,089 5,313 5,089
5,325 0 +0,249 +4,92%
11 feb 5,299 5,313 5,241
5,354 0 0,000 0,00%
12 feb 5,298 5,431 5,269
5,515 0 +0,118 +2,22%
13 feb 5,548 5,953 5,511
5,953 0 +0,522 +9,61%
14 feb 5,949 5,632 5,584
5,949 0 -0,321 -5,39%
17 feb 5,630 5,461 5,379
5,645 0 -0,171 -3,04%
18 feb 5,463 5,421 5,328
5,471 0 -0,040 -0,73%
19 feb 5,419 4,976 4,950
5,419 0 -0,445 -8,21%
20 feb 5,078 5,090 5,030
5,227 0 +0,114 +2,29%
21 feb 5,059 5,310 5,059
5,387 0 +0,220 +4,32%
24 feb 5,307 5,097 5,010
5,307 0 -0,213 -4,01%
25 feb 5,108 4,748 4,715
5,123 0 -0,349 -6,85%
26 feb 4,836 4,872 4,809
4,982 0 +0,124 +2,61%
27 feb 4,832 4,713 4,557
4,832 0 -0,159 -3,26%
28 feb 4,600 4,538 4,526
4,694 0 -0,175 -3,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront