American Tower Corp BEST Turbo Long 167,93

Societe Generale, DE000SH27KA4
1,980 18:30
+0,353 (+21,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,323 2,362 2,300
2,409 0 +0,077 +3,37%
02 apr 2,385 2,310 2,295
2,400 0 -0,052 -2,20%
03 apr 2,076 2,641 2,076
2,787 0 +0,331 +14,33%
04 apr 2,703 2,614 2,614
2,980 0 -0,027 -1,02%
07 apr 2,119 2,202 2,017
2,452 0 -0,412 -15,76%
08 apr 2,203 1,956 1,876
2,348 0 -0,246 -11,17%
09 apr 1,376 1,658 1,364
1,660 0 -0,298 -15,24%
10 apr 1,620 1,627 1,536
2,013 0 -0,031 -1,87%
11 apr 1,835 1,980 1,623
1,982 0 +0,353 +21,70%