American Tower Corp BEST Turbo Long 168,54

Societe Generale, DE000SH27KA4
+ American Tower Corp BEST Turbo Long 168,54 op mijn watchlist
2,594 15:57
+0,284 (+12,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,889 0,867 0,841
0,954 0 +0,083 +10,59%
03 jan 0,763 0,919 0,741
0,919 0 +0,052 +6,00%
06 jan 0,806 0,839 0,806
0,914 0 -0,080 -8,71%
07 jan 0,684 0,644 0,644
0,775 0 -0,195 -23,24%
08 jan 0,559 0,629 0,507
0,670 0 -0,015 -2,33%
09 jan 0,619 0,640 0,618
0,686 0 +0,011 +1,75%
10 jan 0,616 0,518 0,418
0,667 0 -0,122 -19,06%
13 jan 0,347 0,535 0,329
0,560 0 +0,017 +3,28%
14 jan 0,547 0,673 0,536
0,757 0 +0,138 +25,79%
15 jan 0,618 0,782 0,618
0,972 0 +0,109 +16,20%
16 jan 0,683 1,058 0,655
1,058 0 +0,276 +35,29%
17 jan 1,136 1,227 1,136
1,290 0 +0,169 +15,97%
20 jan 1,167 1,206 1,099
1,227 0 -0,021 -1,71%
21 jan 1,179 1,236 1,124
1,369 0 +0,030 +2,49%
22 jan 1,121 1,011 0,906
1,128 0 -0,225 -18,20%
23 jan 0,898 0,968 0,890
0,982 0 -0,043 -4,25%
24 jan 0,948 1,024 0,915
1,025 0 +0,056 +5,79%
27 jan 0,803 1,206 0,757
1,300 0 +0,182 +17,77%
28 jan 1,164 1,067 1,048
1,278 0 -0,139 -11,53%
29 jan 0,960 0,933 0,929
1,061 0 -0,134 -12,56%
30 jan 0,843 0,965 0,825
1,016 0 +0,032 +3,43%
31 jan 0,920 1,028 0,894
1,062 0 +0,063 +6,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront