American Tower Corp BEST Turbo Long 168,17

Societe Generale, DE000SH27KA4
+ American Tower Corp BEST Turbo Long 168,17 op mijn watchlist
2,097 10:17
-0,064 (-2,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,818 2,031 1,760
2,035 0 +0,242 +13,53%
04 mrt 2,086 2,061 2,049
2,279 0 +0,030 +1,48%
05 mrt 1,882 1,885 1,829
1,925 0 -0,176 -8,54%
06 mrt 1,872 1,785 1,746
1,872 0 -0,100 -5,31%
07 mrt 1,793 2,015 1,784
2,040 0 +0,230 +12,89%
10 mrt 2,072 2,293 2,055
2,331 0 +0,278 +13,80%
11 mrt 2,184 1,990 1,947
2,189 0 -0,303 -13,21%
12 mrt 1,997 1,841 1,769
2,099 0 -0,149 -7,49%
13 mrt 1,725 1,804 1,691
1,856 0 -0,037 -2,01%
14 mrt 1,874 1,981 1,804
2,027 0 +0,177 +9,81%
17 mrt 1,898 2,163 1,898
2,253 0 +0,182 +9,19%
18 mrt 2,084 2,168 2,021
2,262 0 +0,005 +0,23%
19 mrt 2,207 2,113 2,060
2,228 0 -0,055 -2,54%
20 mrt 2,182 2,135 2,084
2,192 0 +0,022 +1,04%
21 mrt 2,181 2,341 2,101
2,354 0 +0,206 +9,65%
24 mrt 2,333 2,161 2,116
2,333 0 -0,180 -7,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront