Veolia Environnement Turbo Long 18,35

Societe Generale, DE000SU5T9P7
+ Veolia Environnement Turbo Long 18,35 op mijn watchlist
2,735 12:20
-0,005 (-0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,805 1,870 1,805
1,885 0 -0,070 -3,61%
04 feb 1,875 1,940 1,865
1,965 0 +0,070 +3,74%
05 feb 1,945 1,900 1,865
1,955 0 -0,040 -2,06%
06 feb 1,915 1,945 1,895
1,965 0 +0,045 +2,37%
07 feb 1,955 1,965 1,945
2,025 0 +0,020 +1,03%
10 feb 1,985 1,965 1,935
1,995 0 0,000 0,00%
11 feb 1,935 1,885 1,865
1,955 0 -0,080 -4,07%
12 feb 1,895 1,805 1,775
1,945 0 -0,080 -4,24%
13 feb 1,835 1,875 1,825
1,915 0 +0,070 +3,88%
14 feb 1,905 1,915 1,885
1,955 0 +0,040 +2,13%
17 feb 1,895 1,935 1,895
1,955 0 +0,020 +1,04%
18 feb 1,985 1,905 1,875
1,985 0 -0,030 -1,55%
19 feb 1,895 1,845 1,825
1,925 0 -0,060 -3,15%
20 feb 1,855 1,845 1,835
1,895 0 0,000 0,00%
21 feb 1,855 1,895 1,825
1,905 0 +0,050 +2,71%
24 feb 1,915 2,035 1,885
2,095 0 +0,140 +7,39%
25 feb 2,015 2,005 2,005
2,035 0 -0,030 -1,47%
26 feb 2,045 2,065 2,015
2,105 0 +0,060 +2,99%
27 feb 2,055 2,075 2,035
2,125 0 +0,010 +0,48%
28 feb 2,035 2,140 2,035
2,150 0 +0,065 +3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront