Safran Turbo Long 170,45

Societe Generale, DE000SU2FN19
+ Safran Turbo Long 170,45 op mijn watchlist
6,180 09:27
-0,740 (-10,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,180 9,350 8,910
9,660 0 +0,780 +9,10%
04 mrt 9,790 9,490 8,940
9,790 0 +0,140 +1,50%
05 mrt 9,520 9,660 9,520
9,860 0 +0,170 +1,79%
06 mrt 9,880 9,520 8,990
10,030 0 -0,140 -1,45%
07 mrt 9,400 8,650 8,560
9,400 0 -0,870 -9,14%
10 mrt 8,750 7,290 7,270
8,750 0 -1,360 -15,72%
11 mrt 7,580 7,310 7,300
7,590 0 +0,020 +0,27%
12 mrt 7,750 8,510 7,630
8,560 0 +1,200 +16,42%
13 mrt 8,650 7,980 7,970
8,650 0 -0,530 -6,23%
14 mrt 8,300 8,580 7,960
8,650 0 +0,600 +7,52%
17 mrt 8,560 8,810 8,510
8,810 0 +0,230 +2,68%
18 mrt 8,690 8,740 8,540
8,790 0 -0,070 -0,79%
19 mrt 8,760 9,130 8,660
9,210 0 +0,390 +4,46%
20 mrt 9,250 8,680 8,480
9,260 0 -0,450 -4,93%
21 mrt 8,630 8,360 8,220
8,730 0 -0,320 -3,69%
24 mrt 8,740 8,530 8,490
8,760 0 +0,170 +2,03%
25 mrt 8,410 8,830 8,410
9,120 0 +0,300 +3,52%
26 mrt 8,960 8,470 8,450
9,000 0 -0,360 -4,08%
27 mrt 8,200 8,280 8,100
8,420 0 -0,190 -2,24%
28 mrt 8,220 7,970 7,750
8,220 0 -0,310 -3,74%
31 mrt 7,860 7,670 7,450
7,950 0 -0,300 -3,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront