UNIBAIL-RODAMCO-WESTFIELD Turbo Long 64,42

Societe Generale, DE000SU5MGH9
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 64,42 op mijn watchlist
1,485 18:30
-0,060 (-3,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,885 1,840 1,755
1,885 0 -0,020 -1,08%
04 mrt 1,785 1,920 1,715
1,920 0 +0,080 +4,35%
05 mrt 2,025 1,670 1,595
2,025 0 -0,250 -13,02%
06 mrt 1,735 1,230 1,215
1,745 0 -0,440 -26,35%
07 mrt 1,225 1,260 1,125
1,305 1.710 +0,030 +2,44%
10 mrt 1,295 1,115 1,115
1,295 0 -0,145 -11,51%
11 mrt 1,140 1,130 1,125
1,295 0 +0,015 +1,35%
12 mrt 1,215 1,325 1,195
1,385 0 +0,195 +17,26%
13 mrt 1,300 1,275 1,275
1,395 0 -0,050 -3,77%
14 mrt 1,330 1,265 1,225
1,365 0 -0,010 -0,78%
17 mrt 1,240 1,325 1,225
1,345 0 +0,060 +4,74%
18 mrt 1,340 1,285 1,255
1,340 0 -0,040 -3,02%
19 mrt 1,290 1,245 1,235
1,315 0 -0,040 -3,11%
20 mrt 1,270 1,295 1,270
1,365 0 +0,050 +4,02%
21 mrt 1,320 1,355 1,285
1,415 0 +0,060 +4,63%
24 mrt 1,410 1,275 1,225
1,445 0 -0,080 -5,90%
25 mrt 1,300 1,355 1,300
1,405 0 +0,080 +6,27%
26 mrt 1,350 1,375 1,285
1,415 0 +0,020 +1,48%
27 mrt 1,380 1,435 1,325
1,495 0 +0,060 +4,36%
28 mrt 1,420 1,435 1,400
1,535 0 0,000 0,00%
31 mrt 1,390 1,415 1,325
1,475 0 -0,020 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront