General Motors Company Turbo Long 28,06

Societe Generale, DE000SU1E0D3
+ General Motors Company Turbo Long 28,06 op mijn watchlist
3,110 08:38
+0,215 (+7,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,470 5,470 5,470
5,590 0 -0,150 -2,67%
03 dec 5,460 5,280 5,200
5,480 0 -0,190 -3,47%
04 dec 5,180 5,030 4,830
5,210 0 -0,250 -4,73%
05 dec 5,110 5,120 5,060
5,150 0 +0,090 +1,79%
06 dec 5,090 5,050 5,050
5,180 0 -0,070 -1,37%
09 dec 5,110 5,070 5,050
5,280 0 +0,020 +0,40%
10 dec 4,980 5,020 4,945
5,210 0 -0,050 -0,99%
11 dec 5,170 4,845 4,755
5,210 0 -0,175 -3,49%
12 dec 4,850 4,895 4,840
4,970 0 +0,050 +1,03%
13 dec 4,970 4,985 4,885
5,020 0 +0,090 +1,84%
16 dec 4,945 4,825 4,815
4,975 0 -0,160 -3,21%
17 dec 4,875 4,745 4,735
4,895 0 -0,080 -1,66%
18 dec 4,705 4,805 4,685
4,845 0 +0,060 +1,26%
19 dec 4,525 4,635 4,510
4,745 0 -0,170 -3,54%
20 dec 4,625 4,845 4,480
4,865 0 +0,210 +4,53%
23 dec 4,875 4,915 4,795
4,915 0 +0,070 +1,44%
24 dec 5,000 5,020 4,985
5,040 0 +0,105 +2,14%
27 dec 5,270 5,270 5,200
5,410 0 +0,250 +4,98%
30 dec 5,280 5,260 5,070
5,310 0 -0,010 -0,19%
31 dec 5,190 5,270 5,190
5,280 0 +0,010 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront