Symrise AG BEST Turbo Long 77,44

Societe Generale, DE000SH2WWT4
3,383 09:39
+0,381 (+12,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,740 3,823 3,676
3,899 0 +0,137 +3,72%
02 apr 3,799 3,856 3,730
3,922 0 +0,033 +0,86%
03 apr 3,398 3,677 3,365
3,806 0 -0,179 -4,64%
04 apr 3,560 3,564 3,459
4,372 0 -0,113 -3,07%
07 apr 3,094 2,800 2,724
3,313 0 -0,764 -21,44%
08 apr 2,957 2,853 2,521
3,004 0 +0,053 +1,89%
09 apr 2,556 3,002 2,556
3,216 0 +0,149 +5,22%