KBC Groep Turbo Long 56,25

Societe Generale, DE000SU5MF82
+ KBC Groep Turbo Long 56,25 op mijn watchlist
1,810 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,165 2,085 2,015
2,165 0 -0,050 -2,34%
03 jan 2,100 2,125 2,090
2,145 0 +0,040 +1,92%
06 jan 2,140 2,225 2,120
2,245 0 +0,100 +4,71%
07 jan 2,180 2,215 2,170
2,255 0 -0,010 -0,45%
08 jan 2,180 2,135 2,095
2,235 0 -0,080 -3,61%
09 jan 2,180 2,155 2,125
2,180 0 +0,020 +0,94%
10 jan 2,160 2,015 1,995
2,170 0 -0,140 -6,50%
13 jan 2,000 1,930 1,795
2,000 0 -0,085 -4,22%
14 jan 1,970 1,990 1,935
2,015 0 +0,060 +3,11%
15 jan 2,010 2,020 1,935
2,065 0 +0,030 +1,51%
16 jan 2,050 1,985 1,975
2,090 0 -0,035 -1,73%
17 jan 1,970 1,975 1,955
2,025 0 -0,010 -0,50%
20 jan 1,980 1,995 1,965
2,055 0 +0,020 +1,01%
21 jan 2,040 2,135 2,015
2,175 0 +0,140 +7,02%
22 jan 2,140 1,935 1,935
2,170 0 -0,200 -9,37%
23 jan 1,920 2,095 1,910
2,095 0 +0,160 +8,27%
24 jan 2,130 2,175 2,090
2,195 0 +0,080 +3,82%
27 jan 2,080 2,145 2,035
2,155 0 -0,030 -1,38%
28 jan 2,150 2,155 2,095
2,185 0 +0,010 +0,47%
29 jan 2,200 2,175 2,145
2,220 0 +0,020 +0,93%
30 jan 2,190 2,145 2,125
2,195 0 -0,030 -1,38%
31 jan 2,110 2,115 2,075
2,145 0 -0,030 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront