KBC Groep Turbo Long 55,91

Societe Generale, DE000SU5MF82
+ KBC Groep Turbo Long 55,91 op mijn watchlist
3,090 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,880 1,935 1,880
1,985 0 -0,180 -8,51%
04 feb 1,960 1,935 1,895
1,985 0 0,000 0,00%
05 feb 1,940 1,945 1,895
1,995 0 +0,010 +0,52%
06 feb 1,980 2,210 1,975
2,225 0 +0,265 +13,62%
07 feb 2,205 2,270 2,195
2,305 0 +0,060 +2,71%
10 feb 2,305 2,240 2,225
2,305 0 -0,030 -1,32%
11 feb 2,235 2,330 2,225
2,335 0 +0,090 +4,02%
12 feb 2,365 2,505 2,355
2,515 0 +0,175 +7,51%
13 feb 2,695 2,805 2,635
2,835 0 +0,300 +11,98%
14 feb 2,790 2,835 2,785
2,885 0 +0,030 +1,07%
17 feb 2,820 2,825 2,820
2,905 0 -0,010 -0,35%
18 feb 2,820 2,885 2,815
2,905 0 +0,060 +2,12%
19 feb 2,890 2,725 2,725
2,945 0 -0,160 -5,55%
20 feb 2,800 2,695 2,685
2,810 0 -0,030 -1,10%
21 feb 2,710 2,730 2,690
2,795 0 +0,035 +1,30%
24 feb 2,775 2,710 2,655
2,795 0 -0,020 -0,73%
25 feb 2,685 2,790 2,655
2,835 0 +0,080 +2,95%
26 feb 2,825 3,030 2,765
3,030 0 +0,240 +8,60%
27 feb 2,965 3,000 2,905
3,025 0 -0,030 -0,99%
28 feb 2,915 3,000 2,895
3,020 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront