Safran BEST Turbo Long 168,69

Societe Generale, DE000SU2BFE8
4,360 18:30
+0,910 (+26,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,570 7,640 7,350
7,700 0 +0,150 +2,00%
02 apr 7,660 7,690 7,270
7,800 0 +0,050 +0,65%
03 apr 6,510 6,740 6,510
7,070 0 -0,950 -12,35%
04 apr 6,380 4,980 4,950
6,380 0 -1,760 -26,11%
07 apr 3,715 3,450 2,580
4,650 0 -1,530 -30,72%
08 apr 4,105 4,360 3,880
4,590 0 +0,910 +26,38%