Solvay Turbo Long 17,32

Societe Generale, DE000SU5PE72
+ Solvay Turbo Long 17,32 op mijn watchlist
1,675 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,375 1,355 1,355
1,485 0 -0,040 -2,87%
03 jan 1,360 1,365 1,360
1,405 0 +0,010 +0,74%
06 jan 1,415 1,385 1,355
1,425 0 +0,020 +1,47%
07 jan 1,380 1,305 1,305
1,405 0 -0,080 -5,78%
08 jan 1,325 1,295 1,275
1,335 0 -0,010 -0,77%
09 jan 1,305 1,295 1,265
1,335 0 0,000 0,00%
10 jan 1,350 1,275 1,255
1,350 0 -0,020 -1,54%
13 jan 1,265 1,210 1,205
1,285 0 -0,065 -5,10%
14 jan 1,215 1,255 1,215
1,275 1.000 +0,045 +3,72%
15 jan 1,270 1,305 1,255
1,335 0 +0,050 +3,98%
16 jan 1,330 1,325 1,285
1,350 0 +0,020 +1,53%
17 jan 1,320 1,405 1,320
1,415 0 +0,080 +6,04%
20 jan 1,355 1,405 1,325
1,425 0 0,000 0,00%
21 jan 1,410 1,405 1,400
1,445 0 0,000 0,00%
22 jan 1,390 1,345 1,325
1,425 0 -0,060 -4,27%
23 jan 1,340 1,295 1,285
1,375 0 -0,050 -3,72%
24 jan 1,305 1,305 1,295
1,325 0 +0,010 +0,77%
27 jan 1,260 1,315 1,250
1,375 0 +0,010 +0,77%
28 jan 1,310 1,275 1,265
1,330 0 -0,040 -3,04%
29 jan 1,310 1,285 1,245
1,325 0 +0,010 +0,78%
30 jan 1,260 1,315 1,260
1,325 0 +0,030 +2,33%
31 jan 1,310 1,295 1,265
1,310 0 -0,020 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront