lululemon athletica BEST Turbo Long 239,26

Societe Generale, DE000SH2AEB6
+ lululemon athletica BEST Turbo Long 239,26 op mijn watchlist
4,924 18:30
-4,604 (-48,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,454 13,918 13,918
14,918 0 -0,971 -6,52%
03 jan 13,646 13,978 13,646
14,437 0 +0,060 +0,43%
06 jan 14,075 15,547 13,992
15,593 0 +1,569 +11,22%
07 jan 15,540 15,848 15,500
17,420 35 +0,301 +1,94%
08 jan 15,554 15,162 14,932
15,686 0 -0,686 -4,33%
09 jan 15,516 15,290 15,288
15,546 0 +0,128 +0,84%
10 jan 15,069 15,470 14,989
16,203 0 +0,180 +1,18%
13 jan 15,858 16,373 15,110
17,297 0 +0,903 +5,84%
14 jan 16,196 14,819 14,701
16,334 0 -1,554 -9,49%
15 jan 15,159 13,868 13,771
15,740 0 -0,951 -6,42%
16 jan 13,897 13,695 13,011
14,046 0 -0,173 -1,25%
17 jan 13,400 13,868 13,300
14,254 0 +0,173 +1,26%
20 jan 13,583 13,407 13,340
13,583 0 -0,461 -3,32%
21 jan 13,338 13,766 12,959
13,766 0 +0,359 +2,68%
22 jan 13,375 14,049 13,076
14,067 0 +0,283 +2,06%
23 jan 14,330 14,689 14,065
14,855 0 +0,640 +4,56%
24 jan 14,613 15,147 14,453
15,280 0 +0,458 +3,12%
27 jan 15,028 16,447 15,028
16,537 0 +1,300 +8,58%
28 jan 16,059 17,114 15,941
17,190 0 +0,667 +4,06%
29 jan 16,855 16,958 16,790
17,085 0 -0,156 -0,91%
30 jan 17,124 17,833 17,124
18,008 0 +0,875 +5,16%
31 jan 18,122 17,986 17,776
18,202 0 +0,153 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront