lululemon athletica BEST Turbo Long 239,03

Societe Generale, DE000SH2AEB6
+ lululemon athletica BEST Turbo Long 239,03 op mijn watchlist
8,968 18:30
+1,109 (+14,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,434 11,650 11,438
12,477 0 -0,539 -4,42%
04 mrt 10,761 10,354 8,998
10,761 17 -1,296 -11,12%
05 mrt 10,416 10,116 9,756
10,430 0 -0,238 -2,30%
06 mrt 10,506 11,083 10,086
11,720 0 +0,967 +9,56%
07 mrt 10,302 9,359 8,927
10,485 0 -1,724 -15,56%
10 mrt 9,935 9,082 8,862
9,935 0 -0,277 -2,96%
11 mrt 8,961 7,603 7,603
9,104 0 -1,479 -16,28%
12 mrt 7,670 7,608 7,353
7,988 0 +0,005 +0,07%
13 mrt 7,276 6,457 6,457
7,371 0 -1,151 -15,13%
14 mrt 6,979 6,883 6,832
7,261 0 +0,426 +6,60%
17 mrt 6,732 8,076 6,600
8,138 0 +1,193 +17,33%
18 mrt 8,221 7,843 7,579
8,233 0 -0,233 -2,89%
19 mrt 7,919 8,011 7,612
8,371 0 +0,168 +2,14%
20 mrt 8,568 8,220 8,178
8,813 0 +0,209 +2,61%
21 mrt 8,056 7,859 6,926
8,056 0 -0,361 -4,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront