WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 58,60

Societe Generale, DE000SH1YEM5
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 58,60 op mijn watchlist
0,380 09:48
-0,070 (-15,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,115 1,975 1,975
2,275 0 +0,120 +6,47%
04 nov 2,175 2,305 2,155
2,335 0 +0,330 +16,71%
05 nov 2,285 2,455 2,285
2,495 0 +0,150 +6,51%
06 nov 2,215 2,445 2,015
2,515 0 -0,010 -0,41%
07 nov 2,385 2,475 2,175
2,475 0 +0,030 +1,23%
08 nov 2,355 2,115 2,065
2,375 0 -0,360 -14,55%
11 nov 2,105 1,735 1,685
2,145 0 -0,380 -17,97%
12 nov 1,655 1,715 1,645
1,885 0 -0,020 -1,15%
13 nov 1,725 1,765 1,505
1,835 0 +0,050 +2,92%
14 nov 1,675 1,745 1,675
1,945 0 -0,020 -1,13%
15 nov 1,645 1,565 1,565
1,805 0 -0,180 -10,32%
18 nov 1,545 1,845 1,475
1,895 0 +0,280 +17,89%
19 nov 1,925 1,945 1,805
2,025 0 +0,100 +5,42%
20 nov 1,955 1,925 1,915
2,075 0 -0,020 -1,03%
21 nov 1,945 2,025 1,945
2,165 0 +0,100 +5,19%
22 nov 2,125 2,305 2,005
2,345 0 +0,280 +13,83%
25 nov 2,245 1,945 1,905
2,325 0 -0,360 -15,62%
26 nov 1,905 1,825 1,815
2,075 0 -0,120 -6,17%
27 nov 1,895 1,775 1,745
1,945 0 -0,050 -2,74%
28 nov 1,825 1,885 1,765
1,935 0 +0,110 +6,20%
29 nov 1,865 1,825 1,745
2,005 0 -0,060 -3,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront