WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 53,57

Societe Generale, DE000SH05XM8
1,265 17:45
+0,235 (+22,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,395 3,345 3,305
3,485 0 -0,040 -1,18%
02 apr 3,305 3,415 3,235
3,415 0 +0,070 +2,09%
03 apr 3,025 2,425 2,305
3,025 0 -0,990 -28,99%
04 apr 2,365 1,525 1,355
2,365 0 -0,900 -37,11%
07 apr 1,255 1,385 1,030
1,815 0 -0,140 -9,18%
08 apr 1,455 1,375 1,275
1,525 0 -0,010 -0,72%
09 apr 0,750 0,730 0,350
0,860 0 -0,645 -46,91%
10 apr 1,565 1,030 0,990
1,605 0 +0,300 +41,10%