UNIBAIL-RODAMCO-WESTFIELD Turbo Long 47,39

Societe Generale, DE000SU1MC89
1,945 18:30
+0,160 (+8,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,180 3,215 3,150
3,235 0 +0,120 +3,88%
02 apr 3,145 3,155 3,135
3,215 0 -0,060 -1,87%
03 apr 3,025 2,845 2,795
3,245 0 -0,310 -9,83%
04 apr 2,770 2,085 2,065
2,780 0 -0,760 -26,71%
07 apr 1,970 1,835 1,695
2,025 2.838 -0,250 -11,99%
08 apr 1,980 1,985 1,735
2,085 0 +0,150 +8,17%
09 apr 1,715 1,625 1,535
1,785 0 -0,360 -18,14%
10 apr 2,135 1,785 1,775
2,230 1.114 +0,160 +9,85%
11 apr 2,030 1,945 1,725
2,030 0 +0,160 +8,96%