Crédit Agricole BEST Turbo Long 8,83

Societe Generale, DE000SQ6TNA9
6,250 12:29
-0,160 (-2,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,110 8,250 7,960
8,290 0 +0,240 +3,00%
02 apr 8,230 8,280 8,060
8,280 0 +0,030 +0,36%
03 apr 7,840 7,860 7,660
7,910 0 -0,420 -5,07%
04 apr 7,620 6,810 6,610
7,620 0 -1,050 -13,36%
07 apr 6,120 6,410 5,910
6,370 0 -0,400 -5,87%