10-Year Note - CME Roll vol 1 BEST Turbo Long 106,79

Societe Generale, DE000SU0B615
3,375 13:08
+0,210 (+6,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,605 4,755 4,555
4,935 0 +0,420 +9,69%
02 apr 4,625 4,435 4,435
5,040 0 -0,320 -6,73%
03 apr 5,430 5,440 5,150
5,730 50 +1,005 +22,66%
04 apr 5,870 6,310 5,860
6,710 57 +0,870 +15,99%
07 apr 6,400 5,070 4,515
6,620 250 -1,240 -19,65%
08 apr 4,865 4,645 4,185
5,040 150 -0,425 -8,38%
09 apr 3,485 3,355 3,175
3,865 150 -1,290 -27,77%
10 apr 3,875 3,705 3,655
4,095 0 +0,350 +10,43%
11 apr 3,185 2,695 2,565
3,405 1.150 -1,010 -27,26%
14 apr 2,770 3,165 2,695
3,255 1.100 +0,470 +17,44%