UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 48,26

Societe Generale, DE000SU1J5J4
1,825 18:30
+0,160 (+9,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,050 3,085 3,020
3,105 0 +0,120 +4,05%
02 apr 3,025 3,025 3,005
3,095 0 -0,060 -1,94%
03 apr 2,895 2,715 2,665
3,105 0 -0,310 -10,25%
04 apr 2,640 1,955 1,945
2,650 0 -0,760 -27,99%
07 apr 1,840 1,715 1,585
1,905 0 -0,240 -12,28%
08 apr 1,860 1,865 1,625
1,955 0 +0,150 +8,75%
09 apr 1,595 1,515 1,425
1,665 0 -0,350 -18,77%
10 apr 2,015 1,665 1,655
2,115 0 +0,150 +9,90%
11 apr 1,910 1,825 1,575
1,910 0 +0,160 +9,61%