Klépierre Turbo Long 21,83

Societe Generale, DE000SU1J5N6
+ Klépierre Turbo Long 21,83 op mijn watchlist
0,895 18:30
+0,010 (+1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,590 0,650 0,590
0,660 0 -0,030 -4,41%
04 feb 0,665 0,640 0,635
0,665 0 -0,010 -1,54%
05 feb 0,645 0,670 0,625
0,670 0 +0,030 +4,69%
06 feb 0,685 0,655 0,655
0,685 0 -0,015 -2,24%
07 feb 0,665 0,665 0,655
0,685 0 +0,010 +1,53%
10 feb 0,675 0,725 0,675
0,725 0 +0,060 +9,02%
11 feb 0,705 0,705 0,695
0,715 0 -0,020 -2,76%
12 feb 0,715 0,715 0,685
0,725 0 +0,010 +1,42%
13 feb 0,755 0,755 0,725
0,775 0 +0,040 +5,59%
14 feb 0,770 0,775 0,760
0,845 0 +0,020 +2,65%
17 feb 0,790 0,765 0,755
0,790 0 -0,010 -1,29%
18 feb 0,780 0,765 0,755
0,780 0 0,000 0,00%
19 feb 0,770 0,755 0,745
0,775 0 -0,010 -1,31%
20 feb 0,770 0,775 0,755
0,785 0 +0,020 +2,65%
21 feb 0,780 0,795 0,775
0,815 0 +0,020 +2,58%
24 feb 0,825 0,825 0,795
0,835 0 +0,030 +3,77%
25 feb 0,815 0,865 0,815
0,875 0 +0,040 +4,85%
26 feb 0,875 0,875 0,855
0,885 0 +0,010 +1,16%
27 feb 0,865 0,865 0,855
0,885 0 -0,010 -1,14%
28 feb 0,845 0,845 0,845
0,875 0 -0,020 -2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront