SG STLA TL 9.97

PSE:7785S.FR, DE000SF68BH6
+ SG STLA TL 9.97 op mijn watchlist
0,405 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,545 0,535 0,465
0,585 0 -0,140 -20,74%
04 feb 0,520 0,585 0,515
0,595 0 +0,050 +9,35%
05 feb 0,590 0,575 0,555
0,605 0 -0,010 -1,71%
06 feb 0,570 0,585 0,535
0,615 0 +0,010 +1,74%
07 feb 0,565 0,585 0,555
0,625 0 0,000 0,00%
10 feb 0,575 0,595 0,575
0,605 0 +0,010 +1,71%
11 feb 0,605 0,595 0,585
0,615 0 0,000 0,00%
12 feb 0,585 0,625 0,585
0,625 0 +0,030 +5,04%
13 feb 0,635 0,725 0,625
0,735 0 +0,100 +16,00%
14 feb 0,665 0,745 0,665
0,755 0 +0,020 +2,76%
17 feb 0,735 0,755 0,725
0,755 0 +0,010 +1,34%
18 feb 0,735 0,775 0,735
0,805 20.000 +0,020 +2,65%
19 feb 0,765 0,725 0,715
0,785 500 -0,050 -6,45%
20 feb 0,735 0,745 0,715
0,775 0 +0,020 +2,76%
21 feb 0,755 0,765 0,735
0,785 300 +0,020 +2,68%
24 feb 0,770 0,755 0,735
0,775 0 -0,010 -1,31%
25 feb 0,725 0,765 0,725
0,775 0 +0,010 +1,32%
26 feb 0,665 0,635 0,585
0,675 0 -0,130 -16,99%
27 feb 0,595 0,505 0,495
0,595 0 -0,130 -20,47%
28 feb 0,490 0,525 0,485
0,555 0 +0,020 +3,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront