Safran Turbo Long 73,20

Societe Generale, DE000SF65GE8
+ Safran Turbo Long 73,20 op mijn watchlist
15,710 09:23
-0,690 (-4,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,580 18,760 18,320
19,090 0 +0,780 +4,34%
04 mrt 19,220 18,910 18,350
19,220 0 +0,150 +0,80%
05 mrt 18,900 19,080 18,900
19,280 0 +0,170 +0,90%
06 mrt 19,310 18,950 18,410
19,430 0 -0,130 -0,68%
07 mrt 18,810 18,070 17,990
18,810 0 -0,880 -4,64%
10 mrt 18,210 16,720 16,700
18,210 0 -1,350 -7,47%
11 mrt 17,040 16,740 16,710
17,040 0 +0,020 +0,12%
12 mrt 17,170 17,940 17,070
17,990 0 +1,200 +7,17%
13 mrt 18,050 17,410 17,410
18,050 0 -0,530 -2,95%
14 mrt 17,760 18,010 17,400
18,090 0 +0,600 +3,45%
17 mrt 17,980 18,250 17,950
18,250 0 +0,240 +1,33%
18 mrt 18,150 18,180 17,980
18,220 0 -0,070 -0,38%
19 mrt 18,220 18,580 18,120
18,660 0 +0,400 +2,20%
20 mrt 18,710 18,130 17,930
18,720 0 -0,450 -2,42%
21 mrt 18,090 17,810 17,670
18,180 0 -0,320 -1,77%
24 mrt 18,200 17,980 17,950
18,210 0 +0,170 +0,95%
25 mrt 17,870 18,290 17,870
18,580 0 +0,310 +1,72%
26 mrt 18,430 17,930 17,900
18,460 0 -0,360 -1,97%
27 mrt 17,670 17,740 17,570
17,880 0 -0,190 -1,06%
28 mrt 17,690 17,440 17,220
17,690 0 -0,300 -1,69%
31 mrt 17,340 17,140 16,920
17,420 0 -0,300 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront