BASF BEST Turbo Long 36,91

Societe Generale, DE000SF6YXM6
2,200 18:30
+0,309 (+16,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,630 4,979 4,625
5,000 0 +0,377 +8,19%
02 apr 4,920 4,754 4,499
4,920 0 -0,225 -4,52%
03 apr 4,253 3,502 3,306
4,301 0 -1,252 -26,34%
04 apr 3,267 2,381 2,054
3,388 0 -1,121 -32,01%
07 apr 1,911 2,085 1,048
2,920 0 -0,296 -12,43%
08 apr 2,587 2,151 1,973
2,643 0 +0,066 +3,17%
09 apr 1,477 1,649 1,304
1,776 0 -0,502 -23,34%
10 apr 3,362 1,891 1,887
3,629 0 +0,242 +14,68%