HENKEL AG+CO.KGAA VZO BEST Turbo Long 53,54

Societe Generale, DE000SF6XBY9
2,726 18:30
-0,083 (-2,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,100 4,048 4,040
4,174 0 -0,059 -1,44%
02 apr 4,043 3,957 3,867
4,056 0 -0,091 -2,25%
03 apr 3,815 4,112 3,790
4,158 0 +0,155 +3,92%
04 apr 4,082 3,642 3,641
4,252 0 -0,470 -11,43%
07 apr 3,536 3,132 3,078
3,536 0 -0,510 -14,00%
08 apr 3,225 3,129 3,023
3,235 0 -0,003 -0,10%
09 apr 2,900 2,592 2,568
2,986 0 -0,537 -17,16%
10 apr 3,134 2,809 2,796
3,175 0 +0,217 +8,37%
11 apr 2,945 2,726 2,639
2,986 0 -0,083 -2,95%