Fagron BEST Turbo Long 10,44

Societe Generale, DE000SF6VLP0
+ Fagron BEST Turbo Long 10,44 op mijn watchlist
8,820 18:30
+0,145 (+1,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,607 6,622 6,550
6,679 0 +0,079 +1,21%
03 jan 6,628 6,509 6,403
6,628 0 -0,113 -1,71%
06 jan 6,543 6,335 6,252
6,543 0 -0,174 -2,67%
07 jan 6,569 6,912 6,527
7,083 0 +0,577 +9,11%
08 jan 6,889 6,884 6,799
7,034 0 -0,028 -0,41%
09 jan 6,894 6,997 6,840
7,029 0 +0,113 +1,64%
10 jan 6,983 6,721 6,721
6,983 0 -0,276 -3,94%
13 jan 6,696 6,470 6,466
6,696 0 -0,251 -3,73%
14 jan 6,520 6,589 6,503
6,751 0 +0,119 +1,84%
15 jan 6,582 6,579 6,482
6,624 0 -0,010 -0,15%
16 jan 6,620 6,783 6,580
6,788 0 +0,204 +3,10%
17 jan 6,773 6,908 6,760
6,938 0 +0,125 +1,84%
20 jan 6,903 8,002 6,903
8,324 0 +1,094 +15,84%
21 jan 7,980 7,906 7,789
8,020 0 -0,096 -1,20%
22 jan 7,933 7,917 7,880
8,033 0 +0,011 +0,14%
23 jan 7,895 8,016 7,821
8,038 0 +0,099 +1,25%
24 jan 8,032 8,319 7,957
8,339 0 +0,303 +3,78%
27 jan 8,176 8,798 8,136
8,798 0 +0,479 +5,76%
28 jan 8,780 8,893 8,745
9,046 0 +0,095 +1,08%
29 jan 8,985 8,877 8,856
9,023 0 -0,016 -0,18%
30 jan 8,901 9,060 8,823
9,079 0 +0,183 +2,06%
31 jan 9,064 8,965 8,894
9,094 0 -0,095 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront