Schneider Electric BEST Turbo Long 150,93

Societe Generale, DE000SU1J5H8
4,390 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,470 6,570 6,240
6,620 0 +0,380 +6,14%
02 apr 6,520 6,540 6,200
6,620 0 -0,030 -0,46%
03 apr 6,100 5,540 5,240
6,160 1.000 -1,000 -15,29%
04 apr 5,290 4,050 3,645
5,320 0 -1,490 -26,90%
07 apr 3,225 3,910 2,560
4,045 700 -0,140 -3,46%
08 apr 4,425 4,390 3,995
4,595 400 +0,480 +12,28%