Accor BEST Turbo Long 27,09

Societe Generale, DE000SU0H9M3
+ Accor BEST Turbo Long 27,09 op mijn watchlist
3,440 18:30
+0,070 (+2,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,280 4,345 4,185
4,375 0 +0,130 +3,08%
04 mrt 4,310 4,105 3,965
4,340 0 -0,240 -5,52%
05 mrt 4,200 4,215 4,155
4,365 0 +0,110 +2,68%
06 mrt 4,270 3,995 3,975
4,425 0 -0,220 -5,22%
07 mrt 3,930 3,975 3,895
4,005 0 -0,020 -0,50%
10 mrt 4,010 3,790 3,780
4,010 0 -0,185 -4,65%
11 mrt 3,840 3,400 3,325
3,860 0 -0,390 -10,29%
12 mrt 3,510 3,550 3,480
3,635 0 +0,150 +4,41%
13 mrt 3,530 3,480 3,425
3,555 0 -0,070 -1,97%
14 mrt 3,490 3,600 3,455
3,665 0 +0,120 +3,45%
17 mrt 3,570 3,770 3,550
3,770 0 +0,170 +4,72%
18 mrt 3,805 3,590 3,545
3,845 0 -0,180 -4,77%
19 mrt 3,605 3,660 3,535
3,695 0 +0,070 +1,95%
20 mrt 3,675 3,620 3,595
3,695 0 -0,040 -1,09%
21 mrt 3,600 3,370 3,315
3,600 0 -0,250 -6,91%
24 mrt 3,480 3,440 3,425
3,575 0 +0,070 +2,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront