Crédit Agricole BEST Turbo Long 9,31

Societe Generale, DE000SQ6TNB7
5,770 12:28
-0,160 (-2,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,630 7,770 7,490
7,810 0 +0,230 +3,05%
02 apr 7,750 7,810 7,590
7,810 0 +0,040 +0,51%
03 apr 7,420 7,390 7,190
7,440 0 -0,420 -5,38%
04 apr 7,140 6,340 6,140
7,140 0 -1,050 -14,21%
07 apr 5,640 5,930 5,440
5,940 0 -0,410 -6,47%