Alstom Turbo Long 8,34

Societe Generale, DE000SU0D082
+ Alstom Turbo Long 8,34 op mijn watchlist
2,725 16:43
-0,090 (-3,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,085 2,190 2,065
2,205 0 -0,020 -0,90%
04 feb 2,205 2,180 2,135
2,215 0 -0,010 -0,46%
05 feb 2,195 2,225 2,085
2,225 0 +0,045 +2,06%
06 feb 2,275 2,345 2,235
2,365 0 +0,120 +5,39%
07 feb 2,335 2,435 2,335
2,465 0 +0,090 +3,84%
10 feb 2,465 2,455 2,445
2,515 0 +0,020 +0,82%
11 feb 2,475 2,605 2,475
2,675 0 +0,150 +6,11%
12 feb 2,535 2,525 2,505
2,605 0 -0,080 -3,07%
13 feb 2,545 2,455 2,385
2,555 0 -0,070 -2,77%
14 feb 2,465 2,435 2,425
2,475 0 -0,020 -0,81%
17 feb 2,425 2,495 2,415
2,505 0 +0,060 +2,46%
18 feb 2,505 2,515 2,455
2,545 0 +0,020 +0,80%
19 feb 2,525 2,435 2,425
2,565 0 -0,080 -3,18%
20 feb 2,415 2,455 2,415
2,575 0 +0,020 +0,82%
21 feb 2,465 2,400 2,385
2,485 0 -0,055 -2,24%
24 feb 2,425 2,350 2,335
2,425 0 -0,050 -2,08%
25 feb 2,325 2,400 2,325
2,410 0 +0,050 +2,13%
26 feb 2,435 2,570 2,415
2,585 0 +0,170 +7,08%
27 feb 2,575 2,500 2,455
2,575 0 -0,070 -2,72%
28 feb 2,455 2,605 2,455
2,615 0 +0,105 +4,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront