International Business Machine Turbo Long 207,00

Societe Generale, DE000SY9UV07
2,700 16:59
+0,520 (+23,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,560 4,560 4,170
4,640 0 +0,030 +0,66%
02 apr 4,710 4,830 4,505
4,910 0 +0,270 +5,92%
03 apr 4,265 4,170 3,920
4,470 0 -0,660 -13,66%
04 apr 3,895 3,020 3,000
3,975 0 -1,150 -27,58%
07 apr 1,165 2,180 0,180
2,630 0 -0,840 -27,81%