Hermès International BEST Turbo Long 1.785,48

Societe Generale, DE000SQ693C9
+ Hermès International BEST Turbo Long 1.785,48 op mijn watchlist
6,580 18:30
-0,310 (-4,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,340 9,470 8,650
9,660 0 -0,210 -2,17%
04 feb 9,520 9,480 9,360
9,630 0 +0,010 +0,11%
05 feb 9,410 9,560 9,320
9,680 0 +0,080 +0,84%
06 feb 9,570 10,050 9,520
10,070 0 +0,490 +5,13%
07 feb 9,930 9,310 9,290
9,930 0 -0,740 -7,36%
10 feb 9,440 9,790 9,380
9,910 0 +0,480 +5,16%
11 feb 10,010 9,870 9,790
10,080 0 +0,080 +0,82%
12 feb 9,860 10,010 9,490
10,030 0 +0,140 +1,42%
13 feb 9,940 10,480 9,940
10,490 0 +0,470 +4,70%
14 feb 11,810 10,780 10,540
11,810 0 +0,300 +2,86%
17 feb 10,830 10,480 10,380
11,310 0 -0,300 -2,78%
18 feb 10,600 10,560 10,200
10,600 0 +0,080 +0,76%
19 feb 10,410 9,520 9,450
10,410 0 -1,040 -9,85%
20 feb 9,640 9,630 9,460
9,750 0 +0,110 +1,16%
21 feb 9,670 9,750 9,650
9,940 0 +0,120 +1,25%
24 feb 9,920 9,220 9,170
9,920 0 -0,530 -5,44%
25 feb 9,070 9,450 9,070
9,570 0 +0,230 +2,49%
26 feb 9,640 9,630 9,350
9,740 0 +0,180 +1,90%
27 feb 9,430 9,430 9,080
9,450 0 -0,200 -2,08%
28 feb 9,070 9,640 9,010
9,670 0 +0,210 +2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront