Advanced Micro Devices BEST Turbo Long 74,25

Societe Generale, DE000SJ7P7T8
+ Advanced Micro Devices BEST Turbo Long 74,25 op mijn watchlist
2,426 16:59
+0,744 (+44,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,642 9,422 9,422
9,877 0 -0,425 -4,32%
03 jan 9,591 10,083 9,551
10,168 0 +0,661 +7,02%
06 jan 10,662 11,203 10,609
11,248 0 +1,120 +11,11%
07 jan 11,081 10,825 10,565
11,397 0 -0,378 -3,37%
08 jan 10,761 9,345 9,345
10,895 0 -1,480 -13,67%
09 jan 9,508 9,409 9,252
9,513 0 +0,064 +0,68%
10 jan 9,200 8,389 8,294
9,269 0 -1,020 -10,84%
13 jan 8,385 8,621 7,998
8,626 0 +0,232 +2,77%
14 jan 9,009 8,419 8,218
9,141 0 -0,202 -2,34%
15 jan 8,516 9,002 8,452
9,174 0 +0,583 +6,92%
16 jan 9,452 9,138 8,946
9,761 0 +0,136 +1,51%
17 jan 9,054 9,532 8,988
9,705 0 +0,394 +4,31%
20 jan 9,634 9,781 9,559
9,824 0 +0,249 +2,61%
21 jan 9,719 9,740 9,408
9,783 0 -0,041 -0,42%
22 jan 9,713 9,907 9,569
10,193 0 +0,167 +1,71%
23 jan 9,781 9,772 9,381
9,813 0 -0,135 -1,36%
24 jan 9,610 9,755 9,579
9,987 0 -0,017 -0,17%
27 jan 8,770 8,209 8,064
8,923 0 -1,546 -15,85%
28 jan 8,317 8,036 7,816
8,583 0 -0,173 -2,11%
29 jan 8,114 8,758 8,114
8,772 0 +0,722 +8,98%
30 jan 8,746 8,741 8,578
9,124 0 -0,017 -0,19%
31 jan 9,128 8,700 8,614
9,177 0 -0,041 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront