Netflix BEST Turbo Long 742,84

Societe Generale, DE000SJ6ZJD7
2,867 18:30
+0,431 (+17,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,517 3,407 3,275
3,674 0 -0,104 -2,96%
02 apr 3,505 3,798 3,336
3,928 0 +0,391 +11,48%
03 apr 3,140 3,771 2,922
3,774 0 -0,027 -0,71%
04 apr 3,211 2,335 2,325
3,274 0 -1,436 -38,08%
07 apr 1,550 2,436 1,330
2,866 0 +0,101 +4,33%
08 apr 2,545 2,867 2,517
3,363 0 +0,431 +17,69%