Netflix BEST Turbo Long 734,41

Societe Generale, DE000SJ6ZJD7
+ Netflix BEST Turbo Long 734,41 op mijn watchlist
5,553 18:30
-0,404 (-6,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,549 4,904 4,506
4,959 0 -0,108 -2,15%
04 feb 4,872 4,856 4,787
5,371 0 -0,048 -0,98%
05 feb 5,036 5,247 4,972
5,256 0 +0,391 +8,05%
06 feb 5,484 5,383 5,344
5,521 0 +0,136 +2,59%
07 feb 5,575 5,628 5,495
5,627 0 +0,245 +4,55%
10 feb 5,643 5,762 5,625
5,880 0 +0,134 +2,38%
11 feb 5,749 5,401 5,325
5,768 0 -0,361 -6,27%
12 feb 5,377 5,541 5,158
5,541 0 +0,140 +2,59%
13 feb 5,781 5,851 5,659
5,958 0 +0,310 +5,59%
14 feb 6,054 6,130 5,983
6,157 0 +0,279 +4,77%
17 feb 6,356 6,343 6,329
6,410 0 +0,213 +3,47%
18 feb 6,334 5,865 5,719
6,470 0 -0,478 -7,54%
19 feb 5,877 5,957 5,692
5,979 0 +0,092 +1,57%
20 feb 5,961 5,553 5,507
6,014 0 -0,404 -6,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront